CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					52.00	+4.00%	0	0
18.12.2002					51.10	+0.19%	0	0
17.12.2002					51.00	+4.93%	15 504	304
10.1.2000					50.00	0.00%	0	0
7.1.2000					50.00	0.00%	0	0
6.1.2000					50.00	0.00%	0	0
5.1.2000					50.00	0.00%	0	0
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	+4.16%	7 000	140
16.12.1999					50.00	+8.69%	0	0
14.12.1999					50.00	+8.69%	26 840	540
8.1.1999					50.00	+8.69%	0	0
16.12.2002					48.60	+9.95%	0	0
17.12.1999					48.00	-4.00%	9 600	200
30.12.2002					46.20	+10.00%	0	0
28.2.2001					46.20	+7.19%	0	0
19.12.2002					46.10	-9.78%	0	0
20.12.2002					46.10	0.00%	0	0
15.12.1999					46.00	-8.00%	0	0
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	0.00%	0	0
9.12.1999					46.00	0.00%	2 070	45
8.12.1999					46.00	0.00%	0	0
7.12.1999					46.00	0.00%	0	0
6.12.1999					46.00	+1.99%	0	0
7.1.1999					46.00	0.00%	0	0
6.1.1999					46.00	0.00%	0	0
5.1.1999					46.00	0.00%	0	0
4.1.1999					46.00	0.00%	0	0
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	0.00%	0	0
29.12.1998					46.00	0.00%	0	0
28.12.1998					46.00	0.00%	0	0
23.12.1998					46.00	+4.54%	0	0
3.12.1999					45.10	+2.26%	4 510	100
21.8.1996					45.10	+10.00%	22 550	500
14.2.2000					45.00	+0.22%	0	0
28.1.2000					45.00	0.00%	0	0
27.1.2000					45.00	0.00%	0	0
26.1.2000					45.00	0.00%	0	0
25.1.2000					45.00	0.00%	4 500	100
24.1.2000					45.00	0.00%	0	0
21.1.2000					45.00	0.00%	0	0
20.1.2000					45.00	0.00%	4 500	100
19.1.2000					45.00	0.00%	0	0
18.1.2000					45.00	0.00%	0	0
17.1.2000					45.00	0.00%	0	0
14.1.2000					45.00	0.00%	0	0
13.1.2000					45.00	0.00%	0	0
12.1.2000					45.00	0.00%	0	0
11.1.2000					45.00	-10.00%	0	0
12.1.1999					45.00	-13.46%	0	0
1.3.2001					44.90	-2.81%	0	0
11.2.2000					44.90	0.00%	0	0
‹‹ First 20    Next 60 ›