CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+12.07%	0
21.8.1996					45.10	+10.00%	22 550	500
31.10.1997					33.00	+9.92%	12 969	393
17.10.1996					32.00	+9.81%	2 560	80
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
25.8.1997					33.00	+8.40%	3 300	100
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
27.2.1997					33.00	+6.45%	5 280	160
24.10.1996					0.00	+6.45%	0	0
22.7.1997					33.00	+5.90%	3 940	120
17.4.1997					33.00	+5.64%	7 860	240
10.10.1997					33.00	+5.16%	19 800	600
21.7.1997					31.00	+5.04%	6 200	200
18.9.1996						+5.00%	0	0
23.10.1997					33.00	+4.76%	6 864	208
11.11.1997						+4.76%	0
23.9.1997					33.00	+4.76%	4 620	140
17.9.1997						+4.76%	0
14.8.1997						+4.76%	0
8.8.1997					33.00	+4.76%	3 300	100
1.8.1997					33.00	+4.76%	6 600	200
30.6.1997					33.00	+4.76%	4 620	140
26.6.1997						+4.76%	0
23.6.1997						+4.76%	0
13.6.1997						+4.76%	0
2.6.1997					33.00	+4.76%	3 300	100
9.5.1997						+4.76%	0
6.5.1997					33.00	+4.76%	3 300	100
14.3.1997						+4.76%	0
12.3.1997					33.00	+4.76%	6 600	200
17.2.1997					33.00	+4.76%	2 640	80
20.11.1996					33.00	+4.76%	3 300	100
12.11.1996						+4.76%	0
6.11.1996					33.00	+4.76%	1 320	40
24.9.1996						+4.76%	0	0
24.7.1997						+4.54%	0
17.1.1997						+4.54%	0
9.10.1996						+4.54%	0	0
4.10.1996						+4.54%	0	0
28.3.1997						+4.36%	0
25.11.1997						+4.34%	0
14.11.1997						+4.15%	0
13.2.1997						+4.10%	0
3.9.1996						+4.00%	0	0
23.4.1997					33.00	+3.74%	6 600	200
25.3.1997					33.00	+3.57%	11 140	340
4.3.1997					33.00	+3.44%	12 210	370
4.6.1997						+3.38%	0
14.4.1997					33.00	+3.38%	6 600	200
12.12.1996					33.00	+3.38%	16 104	488
25.7.1997						+3.36%	0
9.4.1997					33.00	+3.23%	14 960	460
30.10.1996					33.00	+3.16%	12 380	380
10.9.1997						+3.12%	0
29.5.1997					33.00	+3.12%	3 300	100
‹‹ First 20    Next 60 ›