CIMEX KONCERN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997					33.00	0.00%	1 320	40
19.8.1997					33.00	0.00%	1 320	40
6.11.1996					33.00	+4.76%	1 320	40
1.11.1996					33.00	+0.60%	1 320	40
17.12.1996					33.00	0.00%	1 320	40
27.11.1996					33.00	0.00%	1 320	40
26.11.1996					33.00	0.00%	1 320	40
10.3.1997					33.00	0.00%	1 320	40
1.4.1997					33.00	0.00%	1 320	40
3.10.1996					33.00	+1.07%	1 320	40
9.9.1996					33.00	+3.00%	1 320	40
18.12.1996					32.50	-1.51%	1 300	40
21.1.1997					32.50		1 300	40
20.1.1997					32.50	-5.79%	1 300	40
29.9.1997					33.00		1 287	39
13.11.1997					32.00	-3.03%	1 280	40
25.2.1997					32.00	-3.03%	1 280	40
25.9.1996					32.00	-3.03%	1 280	40
13.9.1996					31.50	-5.00%	1 260	40
4.9.1996					31.50	-5.00%	1 260	40
15.4.1997					31.50	-4.54%	1 260	40
8.4.1997					31.50	-4.54%	1 260	40
4.2.1997					31.50	-4.54%	1 260	40
10.11.1997					31.50	-4.54%	1 260	40
30.5.1997					31.50	-4.54%	1 260	40
20.6.1997					31.50	-4.54%	1 260	40
11.2.1997					31.00	-3.87%	1 240	40
14.10.1996					33.00	+0.24%	1 188	36
11.4.1997					33.00	-3.27%	894	28
9.12.1997					36.00	0.00%	720	20
2.12.1997					36.00	0.00%	720	20
18.6.1997					33.00	+1.75%	660	20
15.8.1997					33.00	0.00%	660	20
10.4.1997					33.00	+1.47%	660	20
14.11.1996					33.00	+1.44%	660	20
7.10.1996					33.00	-4.34%	660	20
1.10.1996					33.00	0.00%	660	20
12.6.1997					31.50	-4.54%	630	20
22.9.1997					31.50	-4.54%	630	20
10.6.1997					30.50	-1.61%	610	20
20.11.1997					36.00	0.00%	432	12
16.4.1997					31.00	-1.58%	248	8
4.11.1997					33.00		165	5
3.11.1997						0.00%	0
5.11.1997						0.00%	0
27.10.1997						0.00%	0
16.10.1997						+6.45%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+4.76%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
9.10.1997						+12.07%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+4.34%	0
7.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+4.76%	0
17.11.1997						+8.01%	0
14.11.1997						+4.15%	0
4.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
16.12.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.88%	0
11.6.1997						+8.19%	0
5.6.1997						0.00%	0
4.6.1997						+3.38%	0
13.6.1997						+4.76%	0
23.6.1997						+4.76%	0
26.6.1997						+4.76%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
4.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+0.48%	0
14.8.1997						+4.76%	0
18.8.1997						0.00%	0
12.8.1997							0	0
25.7.1997						+3.36%	0
24.7.1997						+4.54%	0
23.7.1997						+0.51%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
10.9.1997						+3.12%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
28.8.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						+6.45%	0
18.4.1997						+0.76%	0
7.4.1997						+1.16%	0
25.4.1997						+2.07%	0
2.5.1997						0.00%	0
9.5.1997						+4.76%	0
22.5.1997						+0.76%	0
14.3.1997						+4.76%	0
28.3.1997						+4.36%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
12.11.1996						+4.76%	0
22.11.1996						0.00%	0
4.11.1996						0.00%	0
7.11.1996						0.00%	0
16.12.1996						+0.51%	0
20.12.1996						0.00%	0
19.12.1996						+1.53%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
13.2.1997						+4.10%	0
3.2.1997						+0.94%	0
17.1.1997						+4.54%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
15.1.1997						+9.09%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						+1.53%	0
27.9.1996						+3.12%	0	0
19.9.1996						0.00%	0	0
18.9.1996						+5.00%	0	0
3.9.1996						+4.00%	0	0
24.9.1996						+4.76%	0	0
4.10.1996						+4.54%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+4.54%	0	0
24.10.1996					0.00	+6.45%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						+3.12%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						-15.00%	0	0
26.8.1996						-20.00%	0	0
23.8.1996						+9.00%	0	0
22.8.1996						0.00%	0	0
20.8.1996						-24.00%	0	0
19.8.1996						-8.00%	0	0
16.8.1996						-9.00%	0	0
15.8.1996						-10.00%	0	0
14.8.1996						-5.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 200