CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+3.12%	0
5.2.1998					33.00	+3.12%	6 600	200
19.4.2000					36.60	+3.09%	2 928	80
12.12.2002					40.20	+3.07%	0	0
20.3.1997					33.00	+3.05%	7 200	220
3.2.1998					0.00	+3.03%	0	0
6.2.1998					0.00	+3.03%	0	0
10.4.1998					0.00	+3.02%	0	0
16.9.1996					33.00	+3.00%	1 940	60
9.9.1996					33.00	+3.00%	1 320	40
6.2.2003					59.00	+2.96%	0	0
11.12.2000					35.00	+2.94%	2 796	80
5.2.1997					33.00	+2.92%	26 592	820
29.11.1996					33.00	+2.77%	5 280	160
23.4.2003					256.80	+2.72%	0	0
26.2.2001					43.10	+2.61%	0	0
3.4.2000					40.00	+2.56%	0	0
5.4.2000					40.00	+2.56%	0	0
6.5.1999					40.00	+2.56%	18 300	460
22.3.1999					40.00	+2.56%	3 990	100
12.10.1998					40.00	+2.56%	4 600	115
30.4.1998					0.00	+2.56%	0	0
28.3.2003					105.70	+2.52%	0	0
27.2.2003					77.10	+2.52%	0	0
31.8.1999					41.00	+2.50%	0	0
16.9.1999					41.00	+2.50%	0	0
2.9.1999					42.00	+2.43%	0	0
20.10.1997					33.00	+2.38%	6 450	200
4.4.1997					33.00	+2.35%	5 220	160
26.11.1999					43.50	+2.35%	10 259	240
1.12.1999					44.00	+2.32%	0	0
30.7.1997					33.00	+2.32%	7 920	240
21.10.1997					33.00	+2.32%	3 300	100
11.10.2002					35.50	+2.30%	0	0
3.12.1999					45.10	+2.26%	4 510	100
12.2.1997					33.00	+2.25%	8 560	270
19.12.2001					36.80	+2.22%	24 480	628
21.8.2000					38.30	+2.13%	0	0
10.8.2000					38.30	+2.13%	0	0
7.6.2001					38.80	+2.10%	10 825	279
25.4.1997						+2.07%	0
28.4.2003					250.00	+2.04%	5 000	20
5.1.1998					0.00	+2.02%	0	0
6.9.1996					32.00	+2.00%	3 200	100
11.9.1996					33.00	+2.00%	7 920	240
6.12.1999					46.00	+1.99%	0	0
28.1.1997					31.50	+1.93%	6 320	200
9.4.1998					0.00	+1.91%	0	0
14.9.1998					0.00	+1.91%	0	0
22.10.2001					26.70	+1.90%	1 068	40
13.9.2002					32.60	+1.87%	0	0
2.6.2000					38.00	+1.87%	0	0
14.4.1998					37.50	+1.87%	4 750	120
26.5.1997					33.00	+1.82%	8 481	257
6.2.1997					33.00	+1.78%	4 620	140
26.10.2000					40.00	+1.78%	0	0
2.10.2002					34.70	+1.75%	0	0
27.1.2003					52.30	+1.75%	0	0
18.6.1997					33.00	+1.75%	660	20
10.7.1997					31.00	+1.63%	1 860	60
7.4.1998					37.00	+1.61%	31 026	848
29.1.1997					33.00	+1.61%	10 920	340
24.1.1997					32.00	+1.58%	3 200	100
26.2.1998					33.00	+1.58%	6 400	200
16.5.1997					33.00	+1.53%	4 620	140
13.5.1997					33.00	+1.53%	6 600	200
30.12.1996						+1.53%	0
19.12.1996						+1.53%	0
20.11.2000					40.50	+1.50%	4 860	120
10.4.1997					33.00	+1.47%	660	20
14.11.1996					33.00	+1.44%	660	20
7.8.2000					37.50	+1.35%	0	0
12.9.2000					38.00	+1.33%	5 700	150
25.2.2003					69.00	+1.32%	0	0
13.9.2000					38.50	+1.31%	0	0
5.9.2000					38.50	+1.31%	0	0
30.8.2000					38.50	+1.31%	0	0
28.4.2000					38.50	+1.31%	0	0
21.3.2000					38.50	+1.31%	28 118	737
17.4.2000					38.50	+1.31%	0	0
4.5.2000					39.00	+1.29%	0	0
19.10.2000					39.50	+1.28%	0	0
2.10.1998					0.00	+1.28%	0	0
18.6.2001					39.50	+1.28%	1 106	28
19.6.2001					40.00	+1.26%	2 400	60
23.11.2001					24.10	+1.26%	964	40
11.10.1999					40.00	+1.26%	35 240	881
1.3.2000					40.50	+1.25%	0	0
10.7.2001					40.50	+1.25%	0	0
25.1.2001					41.00	+1.23%	0	0
15.7.2002					41.00	+1.23%	0	0
21.11.2000					41.00	+1.23%	5 740	140
17.9.2002					33.10	+1.22%	0	0
9.12.1996					30.50	+1.22%	6 100	200
10.6.2002					42.10	+1.20%	0	0
14.12.1998					42.50	+1.19%	0	0
7.4.1997						+1.16%	0
8.4.1998					37.00	+1.14%	1 480	40
29.11.1999					44.00	+1.14%	4 400	100
5.12.2002					35.50	+1.13%	0	0
31.10.2002					35.80	+1.12%	0	0
3.10.1996					33.00	+1.07%	1 320	40
15.4.1998					40.00	+1.06%	4 000	100
11.5.2001					39.90	+1.01%	0	0
10.7.2002					40.20	+1.00%	0	0
25.8.1998					0.00	+0.98%	0	0
3.2.1997						+0.94%	0
10.3.2003					87.00	+0.92%	16 476	190
8.12.1997					36.00	+0.89%	1 440	40
30.9.2002					34.10	+0.88%	0	0
8.10.2002					35.10	+0.86%	0	0
28.11.2001					24.10	+0.83%	0	0
29.5.2002					36.50	+0.82%	0	0
4.7.2002					39.50	+0.76%	0	0
18.10.2001					26.20	+0.76%	0	0
18.4.1997						+0.76%	0
30.4.1997					33.00	+0.76%	7 260	220
22.5.1997						+0.76%	0
22.1.1997					33.00	+0.76%	11 790	360
9.7.2002					39.80	+0.75%	0	0
7.8.2001					39.80	+0.75%	159	4
12.7.2002					40.50	+0.74%	0	0
19.6.2002					40.60	+0.74%	0	0
21.6.2002					41.20	+0.73%	0	0
20.6.2002					40.90	+0.73%	0	0
19.7.2002					41.80	+0.72%	0	0
23.7.2002					42.30	+0.71%	0	0
1.7.2002					42.50	+0.71%	0	0
27.6.2002					42.00	+0.71%	0	0
11.6.2002					42.40	+0.71%	0	0
31.10.1996					33.00	+0.70%	15 090	460
3.3.1998					0.00	+0.64%	0	0
29.9.1998					0.00	+0.64%	0	0
12.9.2002					32.00	+0.62%	0	0
19.9.2002					33.50	+0.60%	0	0
18.9.2002					33.30	+0.60%	0	0
1.11.1996					33.00	+0.60%	1 320	40
26.9.2002					33.80	+0.59%	0	0
24.5.2002					36.20	+0.55%	0	0
29.6.2000					37.50	+0.53%	0	0
24.8.2000					38.50	+0.52%	0	0
31.3.2000					39.00	+0.51%	5 418	140
8.6.2001					39.00	+0.51%	0	0
16.12.1996						+0.51%	0
23.7.1997						+0.51%	0
8.8.2001					40.00	+0.50%	0	0
17.6.2002					40.20	+0.50%	0	0
25.6.2002					41.60	+0.48%	0	0
24.6.2002					41.40	+0.48%	0	0
16.7.2002					41.20	+0.48%	0	0
18.7.2002					41.50	+0.48%	0	0
15.7.1997						+0.48%	0
22.7.2002					42.00	+0.47%	0	0
25.7.2002					42.60	+0.47%	0	0
28.6.2002					42.20	+0.47%	0	0
12.6.2002					42.60	+0.47%	0	0
14.12.2000					42.00	+0.47%	3 696	88
9.8.2002					43.00	+0.46%	0	0
2.8.2002					43.00	+0.46%	860	20
10.1.2003					44.20	+0.45%	0	0
24.2.1997					33.00	+0.42%	2 640	80
24.3.1997					33.00	+0.41%	6 960	220
24.1.2003					51.40	+0.39%	0	0
30.10.2001					26.20	+0.38%	0	0
5.9.2002					31.80	+0.31%	0	0
16.9.2002					32.70	+0.30%	0	0
20.9.2002					33.60	+0.29%	0	0
4.10.2002					34.80	+0.28%	0	0
29.10.2002					35.80	+0.28%	0	0
18.10.2002					35.70	+0.28%	0	0
16.10.2002					35.60	+0.28%	0	0
6.12.2002					35.60	+0.28%	0	0
3.12.2002					38.20	+0.26%	0	0
29.11.2002					38.10	+0.26%	0	0
24.6.1999					40.10	+0.25%	0	0
30.7.1999					40.00	+0.25%	4 000	100
27.11.2002					40.60	+0.24%	0	0
26.6.2002					41.70	+0.24%	0	0
17.7.2002					41.30	+0.24%	0	0
18.6.2002					40.30	+0.24%	0	0
14.10.1996					33.00	+0.24%	1 188	36
24.7.2002					42.40	+0.23%	0	0
30.7.2002					42.70	+0.23%	0	0
1.8.2002					42.80	+0.23%	0	0
14.2.2000					45.00	+0.22%	0	0
2.12.1999					44.10	+0.22%	0	0
29.10.1996					32.00	+0.22%	7 577	240
18.12.2002					51.10	+0.19%	0	0
5.2.2003					57.30	+0.17%	0	0
11.2.2003					62.20	+0.16%	6 220	100
19.2.2003					68.10	+0.14%	0	0
18.11.1996					33.00	+0.09%	10 410	320
15.4.2003					250.00	+0.04%	5 000	20
4.4.2003					145.80	0.00%	146	1
26.3.2003					93.80	0.00%	0	0
25.3.2003					93.80	0.00%	0	0
25.4.2003					245.00	0.00%	2 450	10
16.5.2003					262.50	0.00%	0	0
20.5.2003					260.00	0.00%	0	0
14.5.2003					250.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›