CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+34.58%	0	0
1.12.2000					38.60	+15.91%	6 948	180
21.8.1998					0.00	+13.00%	0	0
27.8.1998					0.00	+12.84%	0	0
9.10.1997						+12.07%	0
21.8.1996					45.10	+10.00%	22 550	500
22.12.1998					44.00	+10.00%	0	0
18.8.1999					38.50	+10.00%	0	0
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
31.10.1997					33.00	+9.92%	12 969	393
24.11.1999					39.90	+9.91%	0	0
17.10.1996					32.00	+9.81%	2 560	80
6.10.1999					33.70	+9.77%	0	0
7.10.1999					36.90	+9.49%	0	0
12.12.2000					38.30	+9.42%	0	0
13.12.2000					41.80	+9.13%	2 466	59
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
16.12.1999					50.00	+8.69%	0	0
14.12.1999					50.00	+8.69%	26 840	540
8.1.1999					50.00	+8.69%	0	0
25.8.1997					33.00	+8.40%	3 300	100
19.3.1999					39.00	+8.33%	7 530	200
5.5.1999					39.00	+8.33%	7 800	200
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
4.12.2000					41.50	+7.51%	27 471	670
28.8.1998					0.00	+7.41%	0	0
27.9.2000					39.00	+7.14%	0	0
8.10.1999					39.50	+7.04%	4 740	120
27.2.1998					35.00	+6.87%	15 733	460
6.4.1999					40.00	+6.66%	0	0
25.11.1999					42.50	+6.51%	11 050	275
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
27.2.1997					33.00	+6.45%	5 280	160
24.10.1996					0.00	+6.45%	0	0
22.7.1997					33.00	+5.90%	3 940	120
3.5.2000					38.50	+5.76%	0	0
3.3.2000					40.50	+5.74%	0	0
28.9.1998					0.00	+5.71%	0	0
17.4.1997					33.00	+5.64%	7 860	240
6.10.1998					0.00	+5.33%	0	0
27.11.1998					40.00	+5.26%	12 000	300
10.3.2000					40.00	+5.26%	1 320	33
11.6.1998					40.00	+5.26%	12 000	300
20.4.2000					38.50	+5.19%	0	0
10.10.1997					33.00	+5.16%	19 800	600
22.2.2000					41.00	+5.12%	0	0
21.7.1997					31.00	+5.04%	6 200	200
18.9.1996						+5.00%	0	0
12.10.1999					42.00	+5.00%	0	0
16.12.1998					42.00	+5.00%	0	0
11.12.1998					42.00	+5.00%	0	0
24.9.1999					42.00	+5.00%	0	0
20.9.1999					42.00	+5.00%	0	0
23.2.2000					43.00	+4.87%	0	0
24.9.1996						+4.76%	0	0
6.11.1996					33.00	+4.76%	1 320	40
12.11.1996						+4.76%	0
12.3.1997					33.00	+4.76%	6 600	200
17.2.1997					33.00	+4.76%	2 640	80
20.11.1996					33.00	+4.76%	3 300	100
1.8.1997					33.00	+4.76%	6 600	200
30.6.1997					33.00	+4.76%	4 620	140
26.6.1997						+4.76%	0
23.6.1997						+4.76%	0
17.9.1997						+4.76%	0
23.9.1997					33.00	+4.76%	4 620	140
14.8.1997						+4.76%	0
8.8.1997					33.00	+4.76%	3 300	100
14.3.1997						+4.76%	0
13.6.1997						+4.76%	0
2.6.1997					33.00	+4.76%	3 300	100
9.5.1997						+4.76%	0
6.5.1997					33.00	+4.76%	3 300	100
23.10.1997					33.00	+4.76%	6 864	208
11.11.1997						+4.76%	0
30.1.1998					0.00	+4.76%	0	0
12.1.1998					33.00	+4.76%	6 864	208
20.2.1998					33.00	+4.76%	2 640	80
2.3.1998					36.00	+4.59%	6 440	180
15.1.1998					0.00	+4.54%	0	0
13.1.1998					0.00	+4.54%	0	0
24.7.1997						+4.54%	0
17.1.1997						+4.54%	0
9.10.1996						+4.54%	0	0
4.10.1996						+4.54%	0	0
23.12.1998					46.00	+4.54%	0	0
28.7.1998					0.00	+4.54%	0	0
28.3.1997						+4.36%	0
25.11.1997						+4.34%	0
29.7.1998					0.00	+4.34%	0	0
25.9.1998					37.00	+4.20%	16 234	440
2.4.1999					37.50	+4.16%	10 975	286
20.12.1999					50.00	+4.16%	7 000	140
29.6.1998					0.00	+4.16%	0	0
24.6.1998					0.00	+4.16%	0	0
14.11.1997						+4.15%	0
13.2.1997						+4.10%	0
3.9.1996						+4.00%	0	0
11.1.1999					52.00	+4.00%	0	0
16.3.2000					39.50	+3.94%	0	0
11.5.2000					39.50	+3.94%	0	0
18.5.2000					39.50	+3.94%	0	0
19.8.1999					40.00	+3.89%	7 200	180
23.4.1997					33.00	+3.74%	6 600	200
6.5.1998					40.00	+3.70%	16 000	400
25.3.1997					33.00	+3.57%	11 140	340
4.3.1997					33.00	+3.44%	12 210	370
12.12.1996					33.00	+3.38%	16 104	488
14.4.1997					33.00	+3.38%	6 600	200
4.6.1997						+3.38%	0
28.1.1998					33.00	+3.38%	660	20
22.3.2000					39.80	+3.37%	0	0
27.3.2000					39.80	+3.37%	0	0
25.7.1997						+3.36%	0
17.5.2000					38.00	+3.26%	0	0
9.4.1997					33.00	+3.23%	14 960	460
30.10.1996					33.00	+3.16%	12 380	380
22.5.2000					39.20	+3.15%	0	0
27.9.1996						+3.12%	0	0
18.10.1996						+3.12%	0	0
29.5.1997					33.00	+3.12%	3 300	100
10.9.1997						+3.12%	0
5.2.1998					33.00	+3.12%	6 600	200
19.4.2000					36.60	+3.09%	2 928	80
20.3.1997					33.00	+3.05%	7 200	220
3.2.1998					0.00	+3.03%	0	0
6.2.1998					0.00	+3.03%	0	0
10.4.1998					0.00	+3.02%	0	0
9.9.1996					33.00	+3.00%	1 320	40
16.9.1996					33.00	+3.00%	1 940	60
11.12.2000					35.00	+2.94%	2 796	80
5.2.1997					33.00	+2.92%	26 592	820
29.11.1996					33.00	+2.77%	5 280	160
30.4.1998					0.00	+2.56%	0	0
5.4.2000					40.00	+2.56%	0	0
3.4.2000					40.00	+2.56%	0	0
12.10.1998					40.00	+2.56%	4 600	115
6.5.1999					40.00	+2.56%	18 300	460
22.3.1999					40.00	+2.56%	3 990	100
31.8.1999					41.00	+2.50%	0	0
16.9.1999					41.00	+2.50%	0	0
2.9.1999					42.00	+2.43%	0	0
20.10.1997					33.00	+2.38%	6 450	200
4.4.1997					33.00	+2.35%	5 220	160
26.11.1999					43.50	+2.35%	10 259	240
1.12.1999					44.00	+2.32%	0	0
30.7.1997					33.00	+2.32%	7 920	240
21.10.1997					33.00	+2.32%	3 300	100
3.12.1999					45.10	+2.26%	4 510	100
12.2.1997					33.00	+2.25%	8 560	270
21.8.2000					38.30	+2.13%	0	0
10.8.2000					38.30	+2.13%	0	0
25.4.1997						+2.07%	0
5.1.1998					0.00	+2.02%	0	0
6.9.1996					32.00	+2.00%	3 200	100
11.9.1996					33.00	+2.00%	7 920	240
6.12.1999					46.00	+1.99%	0	0
28.1.1997					31.50	+1.93%	6 320	200
9.4.1998					0.00	+1.91%	0	0
14.9.1998					0.00	+1.91%	0	0
2.6.2000					38.00	+1.87%	0	0
14.4.1998					37.50	+1.87%	4 750	120
26.5.1997					33.00	+1.82%	8 481	257
6.2.1997					33.00	+1.78%	4 620	140
26.10.2000					40.00	+1.78%	0	0
18.6.1997					33.00	+1.75%	660	20
10.7.1997					31.00	+1.63%	1 860	60
7.4.1998					37.00	+1.61%	31 026	848
29.1.1997					33.00	+1.61%	10 920	340
24.1.1997					32.00	+1.58%	3 200	100
26.2.1998					33.00	+1.58%	6 400	200
13.5.1997					33.00	+1.53%	6 600	200
16.5.1997					33.00	+1.53%	4 620	140
30.12.1996						+1.53%	0
19.12.1996						+1.53%	0
20.11.2000					40.50	+1.50%	4 860	120
10.4.1997					33.00	+1.47%	660	20
14.11.1996					33.00	+1.44%	660	20
7.8.2000					37.50	+1.35%	0	0
12.9.2000					38.00	+1.33%	5 700	150
13.9.2000					38.50	+1.31%	0	0
5.9.2000					38.50	+1.31%	0	0
30.8.2000					38.50	+1.31%	0	0
21.3.2000					38.50	+1.31%	28 118	737
17.4.2000					38.50	+1.31%	0	0
28.4.2000					38.50	+1.31%	0	0
4.5.2000					39.00	+1.29%	0	0
19.10.2000					39.50	+1.28%	0	0
2.10.1998					0.00	+1.28%	0	0
11.10.1999					40.00	+1.26%	35 240	881
1.3.2000					40.50	+1.25%	0	0
21.11.2000					41.00	+1.23%	5 740	140
9.12.1996					30.50	+1.22%	6 100	200
14.12.1998					42.50	+1.19%	0	0
7.4.1997						+1.16%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›