CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2003					219.70	-1.25%	0	0
9.6.2003					218.90	-0.36%	0	0
10.6.2003					218.60	-0.13%	0	0
10.7.2003					216.40	+9.95%	0	0
10.4.2003					206.60	+6.54%	103 300	500
11.6.2003					196.80	-9.97%	2 755	14
9.7.2003					196.80	+5.29%	1 181	6
7.7.2003					196.60	+9.95%	0	0
9.4.2003					193.90	+9.98%	0	0
12.6.2003					187.00	-4.97%	0	0
8.7.2003					186.90	-4.93%	0	0
13.6.2003					182.60	-2.35%	0	0
16.6.2003					180.60	-1.09%	0	0
17.6.2003					180.60	0.00%	0	0
4.7.2003					178.80	+9.96%	0	0
8.4.2003					176.30	+9.98%	0	0
18.6.2003					162.60	-9.96%	3 252	20
19.6.2003					162.60	0.00%	0	0
20.6.2003					162.60	0.00%	0	0
23.6.2003					162.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›