CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2003					53.30	+9.89%	10 660	200
5.6.2002					40.10	+9.86%	602	15
11.12.2002					39.00	+9.85%	0	0
19.11.2002					41.30	+9.84%	0	0
9.2.2001					38.00	+9.82%	0	0
7.12.2001					29.10	+9.81%	2 910	100
17.10.1996					32.00	+9.81%	2 560	80
13.11.2002					39.30	+9.77%	0	0
6.10.1999					33.70	+9.77%	0	0
7.6.2002					41.60	+9.76%	2 496	60
21.11.2002					42.90	+9.71%	0	0
7.10.1999					36.90	+9.49%	0	0
12.12.2000					38.30	+9.42%	0	0
14.7.2003					260.00	+9.24%	14 800	60
13.12.2000					41.80	+9.13%	2 466	59
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
26.2.2003					75.20	+8.98%	0	0
20.12.2001					40.00	+8.69%	26 880	672
16.12.1999					50.00	+8.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›