CIMEX KONCERN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 23.80 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 23.80 | -0.83% | 2 384 | 100 | ||||||||||
27.11.2001 | 23.90 | -0.82% | 4 780 | 200 | ||||||||||
20.11.2001 | 24.00 | 0.00% | 2 400 | 100 | ||||||||||
19.11.2001 | 24.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 24.00 | 0.00% | 960 | 40 | ||||||||||
15.11.2001 | 24.00 | -4.00% | 480 | 20 | ||||||||||
5.12.2001 | 24.10 | 0.00% | 2 410 | 100 | ||||||||||
4.12.2001 | 24.10 | 0.00% | 6 748 | 280 | ||||||||||
3.12.2001 | 24.10 | 0.00% | 2 410 | 100 | ||||||||||
30.11.2001 | 24.10 | 0.00% | 5 774 | 240 | ||||||||||
29.11.2001 | 24.10 | 0.00% | 4 820 | 200 | ||||||||||
28.11.2001 | 24.10 | +0.83% | 0 | 0 | ||||||||||
26.11.2001 | 24.10 | 0.00% | 964 | 40 | ||||||||||
23.11.2001 | 24.10 | +1.26% | 964 | 40 | ||||||||||
14.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 25.00 | -3.84% | 6 482 | 260 | ||||||||||
12.11.2001 | 26.00 | 0.00% | 2 080 | 80 | ||||||||||
9.11.2001 | 26.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 26.00 | -0.76% | 1 560 | 60 | ||||||||||
|