ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | -6.89% | 0 | 0 | ||||||
| 16.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
| 18.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | -5.86% | 0 | 0 | ||||||
| 31.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | -5.50% | 0 | 0 | ||||||
| 17.10.1996 | 0 | 0 | -5.20% | 0 | 0 | |||||||||
| 6.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 4.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 16.10.1996 | 0 | 0 | -4.95% | 0 | 0 | |||||||||
| 12.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | -4.10% | 0 | 0 | ||||||
| 12.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| 10.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| 10.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 30.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| 16.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | -3.17% | 0 | 0 | ||||||
| 13.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | -2.24% | 0 | 0 | ||||||
| 23.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 11.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| 20.8.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
| 19.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| 9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
| ||||||||||||||
