ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 0 | 0 | +16.66% | 0 | ||||||||||
2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
28.11.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
19.9.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
1.12.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
22.9.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
9.12.1996 | 0 | 0 | +7.14% | 0 | ||||||||||
27.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|