ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
17.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
16.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
19.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
18.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
15.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +0.85% | 0 | 0 | ||||||
26.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | +1.42% | 0 | 0 | ||||||
21.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | +17.30% | 0 | 0 | ||||||
15.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -16.66% | 0 | 0 | ||||||
14.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +19.99% | 0 | 0 | ||||||
11.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -11.37% | 0 | 0 | ||||||
4.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
|