ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
5.11.1997	103.45	0.00%	0	0		0.00%	0
3.11.1997	103.45	0.00%	0	0		0.00%	0
31.10.1997	103.45	0.00%	0	0		0.00%	0
29.10.1997	103.45	0.00%	0	0		0.00%	0
27.10.1997	103.45	0.00%	0	0		0.00%	0
24.10.1997	103.45	0.00%	0	0		0.00%	0
23.10.1997	103.45	0.00%	0	0		0.00%	0
22.10.1997	103.45	0.00%	0	0		0.00%	0
21.10.1997	103.45	0.00%	0	0		0.00%	0
20.10.1997	103.45	0.00%	0	0		0.00%	0
17.10.1997	103.45	0.00%	0	0		0.00%	0
16.10.1997	103.45	0.00%	0	0		0.00%	0
15.10.1997	103.45	0.00%	0	0		0.00%	0
14.10.1997	103.45	0.00%	0	0		0.00%	0
13.10.1997	103.45	0.00%	0	0		0.00%	0
10.10.1997	103.45	0.00%	0	0		0.00%	0
9.10.1997	103.45	0.00%	0	0		0.00%	0
8.10.1997	103.45	0.00%	0	0		0.00%	0
7.10.1997	103.45	0.00%	0	0		0.00%	0
6.10.1997	103.45	0.00%	0	0		0.00%	0
3.10.1997	103.45	0.00%	0	0		0.00%	0
2.10.1997	103.45	0.00%	0	0		0.00%	0
1.10.1997	103.45	0.00%	0	0		0.00%	0
30.9.1997	103.45	0.00%	0	0		0.00%	0
26.9.1997	103.45	0.00%	0	0		0.00%	0
25.9.1997	103.45	0.00%	0	0		0.00%	0
24.9.1997	103.45	0.00%	0	0		0.00%	0
23.9.1997	103.45	0.00%	0	0		0.00%	0
8.9.1997	103.45	0.00%	0	0		0.00%	0
5.9.1997	103.45	0.00%	0	0		0.00%	0
4.9.1997	103.45	+4.31%	624 898	60		0.00%	0
3.9.1997	99.17	0.00%	0	0		0.00%	0
18.9.1997	103.45	0.00%	0	0		0.00%	0
17.9.1997	103.45	0.00%	0	0		0.00%	0
16.9.1997	103.45	0.00%	0	0		0.00%	0
15.9.1997	103.45	0.00%	0	0		0.00%	0
12.9.1997	103.45	0.00%	0	0		0.00%	0
11.9.1997	103.45	0.00%	0	0		0.00%	0
27.11.1997	103.45	0.00%	0	0		0.00%	0
26.11.1997	103.45	0.00%	0	0		0.00%	0
25.11.1997	103.45	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›