ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 0.00% | 0 | 0 | |||||||||||
30.8.1996 | 0.00% | 0 | 0 | |||||||||||
29.8.1996 | 0.00% | 0 | 0 | |||||||||||
28.8.1996 | 0.00% | 0 | 0 | |||||||||||
27.8.1996 | 0.00% | 0 | 0 | |||||||||||
26.8.1996 | 0.00% | 0 | 0 | |||||||||||
23.8.1996 | 0.00% | 0 | 0 | |||||||||||
22.8.1996 | 0.00% | 0 | 0 | |||||||||||
18.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 103.10 | +4.90% | 10 718 | 1 | 0.00% | 0 | ||||||||
22.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|