ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -8.66% | 0 | 0 | ||||||
9.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
21.8.1998 | 93.06 | 0.00% | 0 | 0 | 8 951.00 | -10.04% | 53 706 | 6 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
17.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
20.8.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
27.3.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
29.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | 0.00% | 49 825 | 5 | ||||||
9.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
|