ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,95/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 0 | 0 | +7.14% | 0 | ||||||||||
19.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
17.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.23% | 0 | 0 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
8.2.1999 | 102.59 | 0.00% | 0 | 0 | 12 000.00 | +5.96% | 0 | 0 | ||||||
20.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
15.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +5.82% | 0 | 0 | ||||||
23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
29.1.1999 | 102.59 | 0.00% | 0 | 0 | 11 325.00 | +5.43% | 0 | 0 | ||||||
7.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
5.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
27.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +4.28% | 0 | 0 | ||||||
20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
1.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +3.27% | 0 | 0 | ||||||
9.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
22.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +2.29% | 0 | 0 | ||||||
17.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
20.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
|