LEDEČSKÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 209.00 | -9.91% | 209 | 1 | ||||||||
| 12.9.1997 | 270.50 | -4.75% | 271 | 1 | ||||||||
| 16.9.1997 | 271.00 | -4.91% | 271 | 1 | ||||||||
| 28.3.1997 | 400.00 | 0.00% | 800 | 2 | ||||||||
| 27.10.1997 | 209.00 | 0.00% | 2 090 | 10 | ||||||||
| 27.11.1997 | 209.00 | 0.00% | 2 090 | 10 | ||||||||
| 21.2.1997 | 306.00 | +9.67% | 3 060 | 10 | ||||||||
| 11.4.1997 | 400.00 | 0.00% | 3 200 | 8 | ||||||||
| 25.2.1997 | 350.00 | +4.16% | 3 500 | 10 | ||||||||
| 28.8.1997 | 240.00 | -9.43% | 3 600 | 15 | ||||||||
| 25.4.1997 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 21.8.1997 | 281.00 | -0.03% | 5 620 | 20 | ||||||||
| 21.4.1997 | 400.00 | 0.00% | 8 000 | 20 | ||||||||
| 18.7.1997 | 280.00 | +8.31% | 11 200 | 40 | ||||||||
