ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 71.34 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 58.71 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 53.26 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 31.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 29.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 35.20 | +10.00% | 1 971 | 56 | ||||||||||
23.11.1995 | 39.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.95 | +9.98% | 879 | 20 | 35.00 | 0.00% | 700 | 20 | ||||||
25.1.1996 | 32.00 | +6.66% | 2 976 | 93 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 37.00 | +5.11% | 666 | 18 | ||||||||||
4.10.1995 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
23.6.1995 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|