ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	33.55	0.00%	0	0		0.00%	0	0
25.8.1995	33.55	0.00%	0	0		0.00%	0	0
24.8.1995	33.55	0.00%	0	0		0.00%	0	0
23.8.1995	33.55	0.00%	0	0		0.00%	0	0
22.8.1995	33.55	0.00%	0	0		0.00%	0	0
21.8.1995	33.55	0.00%	0	0		0.00%	0	0
18.8.1995	33.55	0.00%	0	0		0.00%	0	0
17.8.1995	33.55	0.00%	0	0		0.00%	0	0
16.8.1995	33.55	0.00%	0	0		0.00%	0	0
15.8.1995	33.55	0.00%	0	0		0.00%	0	0
14.8.1995	33.55	0.00%	0	0		0.00%	0	0
11.8.1995	33.55	0.00%	0	0		0.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
22.6.1995	33.60	+5.00%	0	0		0.00%	0	0
5.6.1995	34.01	-4.97%	0	0		-10.00%	0	0
30.5.1995	34.18	+497.00%	0	0		0.00%	0	0
16.5.1995	34.53	-498.00%	0	0		0.00%	0	0
10.10.1995	35.23	+4.97%	0	0		0.00%	0	0
23.6.1995	35.28	+5.00%	0	0		0.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
2.6.1995	35.79	-4.99%	429	12		0.00%	0	0
31.5.1995	35.88	+497.00%	646	18		0.00%	0	0
28.7.1994	36.00	-4 875.00%	5 040	140
22.11.1995	36.33	0.00%	0	0		0.00%	0	0
21.11.1995	36.33	0.00%	0	0		0.00%	0	0
20.11.1995	36.33	0.00%	0	0		0.00%	0	0
17.11.1995	36.33	0.00%	0	0		0.00%	0	0
16.11.1995	36.33	0.00%	0	0		0.00%	0	0
15.11.1995	36.33	0.00%	0	0		0.00%	0	0
14.11.1995	36.33	0.00%	0	0		+3.00%	0	0
13.11.1995	36.33	0.00%	0	0		-8.00%	0	0
10.11.1995	36.33	0.00%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
15.5.1995	36.34	-499.00%	0	0		0.00%	0	0
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
26.6.1995	37.04	+4.98%	0	0		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
1.6.1995	37.67	+4.98%	0	0		0.00%	0	0
12.5.1995	38.25	-499.00%	0	0		0.00%	0	0
12.10.1995	38.83	+4.97%	0	0		0.00%	0	0
27.6.1995	38.89	+4.99%	0	0		0.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
1.8.1994	39.60	+1 000.00%	0	0
24.11.1995	39.96	0.00%	0	0		0.00%	0	0
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
11.5.1995	40.26	-497.00%	0	0		0.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
17.10.1995	40.77	0.00%	0	0		0.00%	0	0
16.10.1995	40.77	0.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
28.6.1995	40.83	+4.98%	0	0		+5.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
10.5.1995	42.37	-500.00%	0	0		0.00%	0	0
11.7.1995	42.87	0.00%	0	0		0.00%	0	0
10.7.1995	42.87	0.00%	0	0		0.00%	0	0
4.7.1995	42.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›