ČSAO TEPLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-9.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
1.12.1995	43.95	0.00%	0	0		0.00%	0	0
30.11.1995	43.95	0.00%	0	0		0.00%	0	0
29.11.1995	43.95	0.00%	0	0		0.00%	0	0
28.11.1995	43.95	0.00%	0	0		0.00%	0	0
3.10.1995	29.00	0.00%	0	0		0.00%	0	0
2.10.1995	29.00	0.00%	0	0		0.00%	0	0
29.9.1995	29.00	+0.76%	406	14		0.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
25.9.1995	33.55	0.00%	0	0		-10.00%	0	0
22.9.1995	33.55	0.00%	0	0		-9.00%	0	0
19.9.1995	33.55	0.00%	0	0		-10.00%	0	0
18.9.1995	33.55	0.00%	0	0		-9.00%	0	0
15.9.1995	33.55	0.00%	0	0		-10.00%	0	0
14.9.1995	33.55	0.00%	0	0		-5.00%	0	0
13.9.1995	33.55	0.00%	0	0		0.00%	0	0
12.9.1995	33.55	0.00%	0	0		0.00%	0	0
11.9.1995	33.55	0.00%	0	0		0.00%	0	0
8.9.1995	33.55	0.00%	0	0		0.00%	0	0
7.9.1995	33.55	0.00%	0	0		0.00%	0	0
6.9.1995	33.55	0.00%	0	0		0.00%	0	0
5.9.1995	33.55	0.00%	0	0		0.00%	0	0
4.9.1995	33.55	0.00%	0	0		0.00%	0	0
1.9.1995	33.55	0.00%	0	0		0.00%	0	0
31.8.1995	33.55	0.00%	0	0		0.00%	0	0
30.8.1995	33.55	0.00%	0	0		0.00%	0	0
29.8.1995	33.55	0.00%	0	0		0.00%	0	0
28.8.1995	33.55	0.00%	0	0		0.00%	0	0
25.8.1995	33.55	0.00%	0	0		0.00%	0	0
24.8.1995	33.55	0.00%	0	0		0.00%	0	0
23.8.1995	33.55	0.00%	0	0		0.00%	0	0
22.8.1995	33.55	0.00%	0	0		0.00%	0	0
21.8.1995	33.55	0.00%	0	0		0.00%	0	0
18.8.1995	33.55	0.00%	0	0		0.00%	0	0
17.8.1995	33.55	0.00%	0	0		0.00%	0	0
16.8.1995	33.55	0.00%	0	0		0.00%	0	0
15.8.1995	33.55	0.00%	0	0		0.00%	0	0
14.8.1995	33.55	0.00%	0	0		0.00%	0	0
11.8.1995	33.55	0.00%	0	0		0.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
3.8.1995	43.32	-5.00%	0	0		0.00%	0	0
2.8.1995	45.60	-5.00%	0	0		0.00%	0	0
1.8.1995	48.00	0.00%	0	0		0.00%	0	0
31.7.1995	48.00	0.00%	0	0		0.00%	0	0
28.7.1995	48.00	0.00%	0	0		0.00%	0	0
27.7.1995	48.00	0.00%	0	0		0.00%	0	0
26.7.1995	48.00	0.00%	0	0		0.00%	0	0
25.7.1995	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›