ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
30.1.1996	32.00	0.00%	0	0		0.00%	0	0
29.1.1996	32.00	0.00%	0	0		0.00%	0	0
10.11.1995	36.33	0.00%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
8.11.1995	33.03	0.00%	0	0		0.00%	0	0
7.11.1995	33.03	0.00%	0	0		0.00%	0	0
6.11.1995	33.03	0.00%	0	0		0.00%	0	0
3.11.1995	33.03	0.00%	0	0	37.00	0.00%	1 258	34
2.11.1995	33.03	0.00%	0	0		0.00%	0	0
1.11.1995	33.03	0.00%	0	0		0.00%	0	0
5.10.1995	31.97	+4.99%	0	0		0.00%	0	0
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
3.10.1995	29.00	0.00%	0	0		0.00%	0	0
2.10.1995	29.00	0.00%	0	0		0.00%	0	0
29.9.1995	29.00	+0.76%	406	14		0.00%	0	0
27.10.1995	33.03	0.00%	0	0		0.00%	0	0
26.10.1995	33.03	0.00%	0	0		0.00%	0	0
25.10.1995	33.03	0.00%	0	0		0.00%	0	0
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
17.10.1995	40.77	0.00%	0	0		0.00%	0	0
16.10.1995	40.77	0.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
12.10.1995	38.83	+4.97%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
10.10.1995	35.23	+4.97%	0	0		0.00%	0	0
24.1.1996	30.00	0.00%	0	0		0.00%	0	0
23.1.1996	30.00	0.00%	0	0		0.00%	0	0
22.1.1996	30.00	-8.56%	60	2		0.00%	0	0
19.1.1996	32.81	0.00%	0	0		0.00%	0	0
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
17.1.1996	36.45	0.00%	0	0		0.00%	0	0
16.1.1996	36.45	0.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›