ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	78.71	+498.00%	0	0		0.00%	0	0
13.12.1994	71.34	+498.00%	0	0
28.11.1994	58.71	+498.00%	0	0
24.11.1994	53.26	+498.00%	0	0
31.5.1995	35.88	+497.00%	646	18		0.00%	0	0
30.5.1995	34.18	+497.00%	0	0		0.00%	0	0
26.5.1995	31.01	+497.00%	0	0		0.00%	0	0
25.5.1995	29.54	+497.00%	0	0		0.00%	0	0
13.1.1995	68.00	+57.00%	1 564	23		+10.00%	0	0
5.2.1996	35.20	+10.00%	1 971	56
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
25.1.1996	32.00	+6.66%	2 976	93		-3.00%	0	0
8.2.1996	37.00	+5.11%	666	18
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
23.6.1995	35.28	+5.00%	0	0		0.00%	0	0
22.6.1995	33.60	+5.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›