ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
5.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
4.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
1.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
29.2.1996 | 35.20 | 0.00% | 1 971 | 56 | ||||||||||
28.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
26.2.1996 | 35.20 | 0.00% | 493 | 14 | ||||||||||
23.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
22.2.1996 | 35.20 | 0.00% | 2 640 | 75 | ||||||||||
21.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
19.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
16.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
15.2.1996 | 35.20 | -4.86% | 493 | 14 | ||||||||||
14.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1996 | 37.00 | +5.11% | 666 | 18 | ||||||||||
|