ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
16.1.1996	36.45	0.00%	0	0		0.00%	0	0
17.1.1996	36.45	0.00%	0	0		0.00%	0	0
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
19.1.1996	32.81	0.00%	0	0		0.00%	0	0
22.1.1996	30.00	-8.56%	60	2		0.00%	0	0
23.1.1996	30.00	0.00%	0	0		0.00%	0	0
24.1.1996	30.00	0.00%	0	0		0.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›