SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					119.00	-9.84%	0	0
27.11.1998					0.00	-9.59%	0	0
26.11.1998					0.00	-9.58%	0	0
2.12.1998					132.00	-9.58%	0	0
30.11.1998					0.00	-9.49%	0	0
15.9.1998					0.00	-5.08%	0	0
7.9.1998					0.00	-5.04%	0	0
5.11.1998					0.00	-5.00%	0	0
8.9.1998					0.00	-5.00%	0	0
14.9.1998					0.00	-4.99%	0	0
4.9.1998					0.00	-4.80%	0	0
1.10.1998					0.00	-4.03%	0	0
9.9.1998					0.00	-2.63%	0	0
10.3.1998					0.00	-2.36%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›