SUZOP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					2 153.00	0.00%	4 306	2
30.12.1996					2 153.00	+5.02%	4 306	2
10.12.1996					2 050.00	0.00%	4 100	2
21.11.1996					2 050.00	0.00%	4 100	2
25.10.1996					2 050.00	+2.50%	10 250	5
1.12.1998					146.00	-9.87%	0	0
2.12.1998					132.00	-9.58%	0	0
3.12.1998					119.00	-9.84%	0	0
5.11.1998					0.00	-5.00%	0	0
6.11.1998					0.00	-10.00%	0	0
9.11.1998					0.00	-9.94%	0	0
10.11.1998					0.00	-10.00%	0	0
11.11.1998					0.00	-9.95%	0	0
12.11.1998					0.00	-9.93%	0	0
13.11.1998					0.00	-9.96%	0	0
16.11.1998					0.00	-9.88%	0	0
17.11.1998					0.00	-9.86%	0	0
18.11.1998					0.00	-9.97%	0	0
19.11.1998					0.00	-10.00%	0	0
20.11.1998					0.00	-9.90%	0	0
‹‹ First 60     Next 20 ›