SUZOP, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2000					95.80	0.00%	420 900	4 209
9.11.2000					95.80	0.00%	420 900	4 209
25.10.1996					2 050.00	+2.50%	10 250	5
16.1.1997					2 153.00	0.00%	4 306	2
30.12.1996					2 153.00	+5.02%	4 306	2
10.12.1996					2 050.00	0.00%	4 100	2
21.11.1996					2 050.00	0.00%	4 100	2
27.4.2001					34.20	0.00%	0	0
30.4.2001					34.20	0.00%	0	0
2.5.2001					34.20	0.00%	0	0
3.5.2001					34.20	0.00%	0	0
4.5.2001					34.20	0.00%	0	0
7.5.2001					34.20	0.00%	0	0
9.5.2001					34.20	0.00%	0	0
10.5.2001					34.20	0.00%	0	0
11.5.2001					34.20	0.00%	0	0
14.5.2001					34.20	0.00%	0	0
15.5.2001					34.20	0.00%	0	0
16.5.2001					34.20	0.00%	0	0
17.5.2001					34.20	0.00%	0	0
‹‹ First 60     Next 20 ›