SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | -80.00% | 0 | 0 | |||||||||||
18.4.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
20.3.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
29.12.2000 | 73.20 | -9.96% | 0 | 0 | ||||||||||
14.3.2000 | 70.50 | -9.96% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
3.3.2000 | 82.40 | -9.94% | 0 | 0 | ||||||||||
2.3.2000 | 91.50 | -9.94% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
|