SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 91.30 | +10.00% | 0 | 0 | ||||||||||
2.8.1999 | 130.90 | +10.00% | 0 | 0 | ||||||||||
29.5.2000 | 69.40 | +9.98% | 0 | 0 | ||||||||||
22.8.2000 | 100.40 | +9.96% | 0 | 0 | ||||||||||
27.7.2000 | 76.30 | +9.94% | 0 | 0 | ||||||||||
26.5.2000 | 63.10 | +9.93% | 0 | 0 | ||||||||||
1.8.2000 | 83.00 | +8.78% | 0 | 0 | ||||||||||
16.3.2000 | 70.70 | +5.52% | 0 | 0 | ||||||||||
28.2.2000 | 112.80 | +5.51% | 0 | 0 | ||||||||||
2.1.2001 | 77.20 | +5.46% | 0 | 0 | ||||||||||
30.12.1996 | 2 153.00 | +5.02% | 4 306 | 2 | ||||||||||
25.10.1996 | 2 050.00 | +2.50% | 10 250 | 5 | ||||||||||
27.4.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
30.4.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
|