DL.ČSOB 11,00/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
24.9.1996 | 102.00 | +4.99% | 10 515 | 1 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
15.3.1996 | 102.25 | +1.84% | 55 342 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.90 | +0.90% | 10 020 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.40 | +0.50% | 214 183 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.80 | +0.15% | 158 179 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|