DL.ČSOB 11,00/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 106.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 100.00 | -2.20% | 11 005 | 1 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
19.9.1996 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.20 | -0.69% | 100 292 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.50 | -0.40% | 99 294 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 89.76 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
7.11.1997 | 89.76 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
10.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 89.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 89.76 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
27.11.1997 | 89.76 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
28.11.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|