AGROSLUŽBY BRUNTÁL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 35.50 | -4.05% | 533 | 15 | ||||||||||
14.2.1996 | 45.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
10.11.1998 | 36.50 | +2.81% | 2 190 | 60 | ||||||||||
11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
7.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
8.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1996 | 45.03 | 0.00% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
10.12.1998 | 42.30 | -6.00% | 0 | 0 | ||||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
9.12.1998 | 45.00 | +9.75% | 2 540 | 60 | ||||||||||
1.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
21.2.1996 | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
11.12.1998 | 46.00 | +8.74% | 0 | 0 | ||||||||||
|