AGROSLUŽBY BRUNTÁL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 93.38 | -499.00% | 42 021 | 450 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
1.12.1994 | 66.97 | -499.00% | 15 068 | 225 | ||||||||||
20.11.1995 | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
12.6.1995 | 92.69 | -4.99% | 12 699 | 137 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 76.00 | 0.00% | 11 400 | 150 | ||||||||||
6.9.1994 | 101.15 | +999.00% | 9 104 | 90 | ||||||||||
15.12.1994 | 78.00 | -415.00% | 8 580 | 110 | ||||||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 100.00 | +3 071.00% | 4 000 | 40 | ||||||||||
6.6.1995 | 97.56 | -4.99% | 3 902 | 40 | +3.00% | 0 | 0 | |||||||
22.8.1994 | 83.60 | +1 000.00% | 3 762 | 45 | ||||||||||
28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||||
14.7.1995 | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 63.00 | 0.00% | 2 835 | 45 | ||||||||||
31.5.1995 | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
|