AGROSLUŽBY BRUNTÁL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	93.38	-499.00%	42 021	450		0.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
1.12.1994	66.97	-499.00%	15 068	225
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
9.11.1995	63.00	0.00%	12 600	200		+4.00%	0	0
7.12.1995	63.00	0.00%	12 411	197		0.00%	0	0
16.8.1994	76.00	0.00%	11 400	150
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
15.12.1994	78.00	-415.00%	8 580	110
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
6.9.1994	101.15	+999.00%	9 104	90
21.8.1995	61.53	-4.98%	5 353	87		0.00%	0	0
19.7.1995	71.74	-4.99%	5 094	71		0.00%	0	0
23.10.1995	63.00	0.00%	2 835	45
22.8.1994	83.60	+1 000.00%	3 762	45
28.11.1994	70.49	-498.00%	3 031	43
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
21.4.1994	100.00	+3 071.00%	4 000	40
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
28.7.1994	70.00	-912.00%	2 240	32
‹‹ First 60     Next 20 ›