AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
8.2.1996	45.03	0.00%	0	0		-10.00%	0	0
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
16.12.1996	56.70	-10.00%	0	0		-9.09%	0
12.2.1996	45.03	0.00%	0	0		-9.00%	0	0
9.2.1996	45.03	0.00%	0	0		-9.00%	0	0
7.2.1996	45.03	0.00%	0	0		-9.00%	0	0
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
24.8.1995	61.53	0.00%	0	0		-9.00%	0	0
11.8.1995	71.74	0.00%	0	0		-9.00%	0	0
31.7.1995	71.74	0.00%	0	0		-9.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
3.4.1996	55.66	0.00%	0	0	48.10	-8.00%	673	14
2.4.1996	55.66	0.00%	0	0		-8.00%	0	0
13.2.1996	45.03	0.00%	0	0		-8.00%	0	0
21.11.1995	69.30	0.00%	0	0	52.00	-8.00%	364	7
30.6.1995	88.06	0.00%	0	0	60.00	-8.00%	1 200	20
‹‹ First 60     Next 20 ›