AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0		0.00%	0	0
8.7.1996	39.00	0.00%	0	0		0.00%	0	0
4.7.1996	39.00	0.00%	0	0		0.00%	0	0
3.7.1996	39.00	0.00%	0	0		0.00%	0	0
2.7.1996	39.00	0.00%	0	0		0.00%	0	0
1.7.1996	39.00	-8.57%	780	20		0.00%	0	0
28.6.1996	42.66	0.00%	0	0		0.00%	0	0
27.6.1996	42.66	0.00%	0	0		0.00%	0	0
26.6.1996	42.66	0.00%	0	0		0.00%	0	0
25.6.1996	42.66	0.00%	0	0		0.00%	0	0
24.6.1996	42.66	0.00%	0	0	46.00	0.00%	1 518	33
21.6.1996	42.66	0.00%	0	0		0.00%	0	0
20.6.1996	42.66	-9.98%	1 109	26		0.00%	0	0
19.6.1996	47.39	0.00%	0	0	46.00	0.00%	736	16
18.6.1996	47.39	0.00%	0	0		0.00%	0	0
17.6.1996	47.39	0.00%	0	0		0.00%	0	0
14.6.1996	47.39	0.00%	0	0		0.00%	0	0
13.6.1996	47.39	-9.99%	2 843	60		-2.00%	0	0
12.6.1996	52.65	0.00%	0	0		0.00%	0	0
11.6.1996	52.65	0.00%	0	0		0.00%	0	0
10.6.1996	52.65	0.00%	0	0		0.00%	0	0
7.6.1996	52.65	0.00%	0	0		0.00%	0	0
6.6.1996	52.65	0.00%	0	0		0.00%	0	0
5.6.1996	52.65	0.00%	0	0		0.00%	0	0
4.6.1996	52.65	0.00%	0	0		0.00%	0	0
3.6.1996	52.65	0.00%	0	0		0.00%	0	0
31.5.1996	52.65	0.00%	0	0		0.00%	0	0
30.5.1996	52.65	0.00%	0	0		0.00%	0	0
29.5.1996	52.65	0.00%	0	0		0.00%	0	0
28.5.1996	52.65	0.00%	0	0		0.00%	0	0
27.5.1996	52.65	0.00%	0	0		+6.00%	0	0
24.5.1996	52.65	0.00%	0	0	44.60	-5.00%	1 784	40
23.5.1996	52.65	0.00%	0	0		+3.00%	0	0
22.5.1996	52.65	0.00%	0	0		-1.00%	0	0
21.5.1996	52.65	0.00%	0	0		-3.00%	0	0
20.5.1996	52.65	0.00%	0	0		-2.00%	0	0
17.5.1996	52.65	0.00%	0	0		0.00%	0	0
16.5.1996	52.65	0.00%	0	0		0.00%	0	0
15.5.1996	52.65	0.00%	0	0		0.00%	0	0
14.5.1996	52.65	0.00%	0	0		0.00%	0	0
13.5.1996	52.65	0.00%	0	0		0.00%	0	0
10.5.1996	52.65	0.00%	0	0		0.00%	0	0
9.5.1996	52.65	0.00%	0	0		0.00%	0	0
7.5.1996	52.65	0.00%	0	0		0.00%	0	0
6.5.1996	52.65	-10.00%	3 317	63		0.00%	0	0
3.5.1996	58.50	0.00%	0	0	48.00	0.00%	432	9
2.5.1996	58.50	0.00%	0	0		0.00%	0	0
30.4.1996	58.50	0.00%	0	0	48.00	0.00%	2 160	45
29.4.1996	58.50	0.00%	0	0		+1.00%	0	0
26.4.1996	58.50	0.00%	0	0	47.50	+6.00%	2 138	45
25.4.1996	58.50	0.00%	0	0		-21.00%	0	0
24.4.1996	58.50	0.00%	0	0		0.00%	0	0
23.4.1996	58.50	0.00%	0	0		+2.00%	0	0
22.4.1996	58.50	-10.00%	2 925	50		+2.00%	0	0
19.4.1996	65.00	0.00%	0	0		-2.00%	0	0
18.4.1996	65.00	+7.22%	33 215	511		-2.00%	0	0
17.4.1996	60.62	0.00%	0	0		+6.00%	0	0
16.4.1996	60.62	0.00%	0	0		+4.00%	0	0
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›