AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
20.3.1996	45.03	0.00%	0	0		0.00%	0	0
19.3.1996	45.03	0.00%	0	0		0.00%	0	0
18.3.1996	45.03	0.00%	0	0		0.00%	0	0
15.3.1996	45.03	0.00%	0	0		+5.00%	0	0
14.3.1996	45.03	0.00%	0	0	46.00	-4.00%	1 840	40
13.3.1996	45.03	0.00%	0	0		0.00%	0	0
12.3.1996	45.03	0.00%	0	0		0.00%	0	0
11.3.1996	45.03	0.00%	0	0		0.00%	0	0
8.3.1996	45.03	0.00%	0	0		0.00%	0	0
7.3.1996	45.03	0.00%	0	0		0.00%	0	0
6.3.1996	45.03	0.00%	0	0		0.00%	0	0
5.3.1996	45.03	0.00%	0	0		0.00%	0	0
4.3.1996	45.03	0.00%	0	0	48.00	0.00%	2 160	45
1.3.1996	45.03	0.00%	0	0		0.00%	0	0
29.2.1996	45.03	0.00%	0	0		+4.00%	0	0
28.2.1996	45.03	0.00%	0	0	46.00	-4.00%	920	20
27.2.1996	45.03	0.00%	0	0	48.00	0.00%	960	20
26.2.1996	45.03	0.00%	0	0		0.00%	0	0
23.2.1996	45.03	0.00%	0	0		0.00%	0	0
22.2.1996	45.03	0.00%	0	0		+5.00%	0	0
21.2.1996	45.03	0.00%	0	0	45.50	-3.00%	910	20
20.2.1996	45.03	0.00%	0	0	47.00	+2.00%	5 170	110
19.2.1996	45.03	0.00%	0	0		+10.00%	0	0
16.2.1996	45.03	0.00%	0	0	42.00	+8.00%	840	20
15.2.1996	45.03	0.00%	0	0		+8.00%	0	0
14.2.1996	45.03	0.00%	0	0	36.00	0.00%	216	6
13.2.1996	45.03	0.00%	0	0		-8.00%	0	0
12.2.1996	45.03	0.00%	0	0		-9.00%	0	0
9.2.1996	45.03	0.00%	0	0		-9.00%	0	0
8.2.1996	45.03	0.00%	0	0		-10.00%	0	0
7.2.1996	45.03	0.00%	0	0		-9.00%	0	0
6.2.1996	45.03	0.00%	0	0		0.00%	0	0
5.2.1996	45.03	0.00%	0	0	57.00	0.00%	5 244	92
2.2.1996	45.03	0.00%	0	0		0.00%	0	0
1.2.1996	45.03	0.00%	0	0		0.00%	0	0
31.1.1996	45.03	0.00%	0	0	57.00	0.00%	969	17
30.1.1996	45.03	0.00%	0	0		0.00%	0	0
29.1.1996	45.03	-9.99%	1 081	24	57.00	0.00%	2 964	52
22.3.1996	46.00	0.00%	0	0		0.00%	0	0
21.3.1996	46.00	+2.15%	2 070	45		0.00%	0	0
18.9.1996	47.19	0.00%	0	0		0.00%	0	0
17.9.1996	47.19	0.00%	0	0		0.00%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
19.6.1996	47.39	0.00%	0	0	46.00	0.00%	736	16
18.6.1996	47.39	0.00%	0	0		0.00%	0	0
17.6.1996	47.39	0.00%	0	0		0.00%	0	0
14.6.1996	47.39	0.00%	0	0		0.00%	0	0
13.6.1996	47.39	-9.99%	2 843	60		-2.00%	0	0
26.1.1996	50.03	0.00%	0	0		-1.00%	0	0
25.1.1996	50.03	-9.98%	0	0		-1.00%	0	0
10.4.1996	50.10	0.00%	0	0		0.00%	0	0
9.4.1996	50.10	0.00%	0	0		0.00%	0	0
5.4.1996	50.10	0.00%	0	0		0.00%	0	0
4.4.1996	50.10	-9.98%	1 453	29		0.00%	0	0
27.3.1996	50.60	0.00%	0	0		+2.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
12.4.1994	51.00	-5 000.00%	0	0
31.12.1996	51.03	0.00%	0	0		+4.39%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›