AGROSLUŽBY BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	71.74	0.00%	0	0		0.00%	0	0
8.8.1995	71.74	0.00%	0	0		0.00%	0	0
7.8.1995	71.74	0.00%	0	0		0.00%	0	0
4.8.1995	71.74	0.00%	0	0		0.00%	0	0
3.8.1995	71.74	0.00%	0	0		0.00%	0	0
2.8.1995	71.74	0.00%	0	0		0.00%	0	0
1.8.1995	71.74	0.00%	0	0		0.00%	0	0
31.7.1995	71.74	0.00%	0	0		-9.00%	0	0
28.7.1995	71.74	0.00%	0	0		0.00%	0	0
27.7.1995	71.74	0.00%	0	0		0.00%	0	0
26.7.1995	71.74	0.00%	0	0		+3.00%	0	0
25.7.1995	71.74	0.00%	0	0		0.00%	0	0
24.7.1995	71.74	0.00%	0	0		0.00%	0	0
21.7.1995	71.74	0.00%	0	0		0.00%	0	0
20.7.1995	71.74	0.00%	0	0		0.00%	0	0
19.7.1995	71.74	-4.99%	5 094	71		0.00%	0	0
18.7.1995	75.51	0.00%	0	0		0.00%	0	0
17.7.1995	75.51	0.00%	0	0		+3.00%	0	0
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
12.7.1995	83.66	0.00%	0	0		0.00%	0	0
11.7.1995	83.66	-4.99%	1 673	20		0.00%	0	0
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
26.6.1995	92.69	0.00%	0	0		0.00%	0	0
23.6.1995	92.69	0.00%	0	0		0.00%	0	0
22.6.1995	92.69	0.00%	0	0		0.00%	0	0
21.6.1995	92.69	0.00%	0	0		0.00%	0	0
20.6.1995	92.69	0.00%	0	0		-5.00%	0	0
19.6.1995	92.69	0.00%	0	0		-5.00%	0	0
16.6.1995	92.69	0.00%	0	0		0.00%	0	0
15.6.1995	92.69	0.00%	0	0		+2.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
13.6.1995	92.69	0.00%	0	0		+5.00%	0	0
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
5.6.1995	102.69	0.00%	0	0		0.00%	0	0
2.6.1995	102.69	0.00%	0	0		0.00%	0	0
1.6.1995	102.69	0.00%	0	0		0.00%	0	0
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
30.5.1995	97.80	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	102.94	+499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›