AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
21.8.1995	61.53	-4.98%	5 353	87		0.00%	0	0
18.8.1995	64.76	-4.98%	0	0		0.00%	0	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
8.11.1996	65.61	0.00%	0	0		-5.31%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		-0.33%	0
9.12.1996	70.00	0.00%	0	0		-0.45%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
4.12.1996	70.00	0.00%	0	0		+4.43%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
31.12.1996	51.03	0.00%	0	0		+4.39%	0
30.12.1996	51.03	0.00%	0	0		+4.22%	0
27.12.1996	51.03	0.00%	0	0		+3.88%	0
23.12.1996	51.03	0.00%	0	0		-4.75%	0
20.12.1996	51.03	0.00%	0	0	44.00	+4.72%	1 592	38
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		-5.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
22.8.1996	39.00	0.00%	0	0	40.00	-7.00%	800	20
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		-4.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		0.00%	0	0
8.8.1996	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›