AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	36.60	+4.99%	0	0		0.00%	0
11.4.1997	33.20	+4.99%	0	0		0.00%	0
11.2.1997	53.58	+4.99%	1 072	20	40.00	0.00%	800	20
21.2.1997	68.06	+4.99%	613	9	50.00	0.00%	350	7
25.2.1997	67.89	+4.99%	1 018	15	50.00	-0.03%	750	15
20.2.1997	64.82	+4.98%	583	9	50.00	-4.76%	550	11
10.4.1997	31.62	+4.98%	0	0		0.00%	0
9.4.1997	30.12	+4.98%	0	0		0.00%	0
8.4.1997	28.69	+4.97%	0	0		0.00%	0
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
29.9.1995	63.00	+2.38%	1 260	20		0.00%	0	0
21.3.1996	46.00	+2.15%	2 070	45		0.00%	0	0
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
27.2.1997	65.00	+0.77%	975	15		0.00%	0
4.3.1997	65.00	0.00%	975	15		0.00%	0
3.3.1997	65.00	0.00%	975	15		0.00%	0
28.2.1997	65.00	0.00%	975	15		0.00%	0
20.3.1997	47.81	0.00%	0	0		0.00%	0
19.3.1997	47.81	0.00%	0	0		0.00%	0
13.3.1997	55.74	0.00%	0	0		0.00%	0
12.3.1997	55.74	0.00%	0	0		-0.09%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		-0.33%	0
9.12.1996	70.00	0.00%	0	0		-0.45%	0
6.12.1996	70.00	0.00%	0	0		+3.79%	0
5.12.1996	70.00	0.00%	0	0		+6.16%	0
4.12.1996	70.00	0.00%	0	0		+4.43%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
18.10.1996	71.28	0.00%	0	0		-0.04%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
2.10.1996	69.06	0.00%	0	0		+3.91%	0	0
1.10.1996	69.06	0.00%	0	0	50.00	-5.69%	2 075	40
8.11.1996	65.61	0.00%	0	0		-5.31%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›