AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	62.37	0.00%	0	0	52.00	0.00%	9 370	180
27.11.1995	62.37	0.00%	0	0		+5.00%	0	0
24.11.1995	62.37	0.00%	0	0	49.50	-5.00%	297	6
8.12.1995	63.00	0.00%	0	0		+1.00%	0	0
7.12.1995	63.00	0.00%	12 411	197		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	63.00	0.00%	0	0		+4.00%	0	0
13.12.1995	69.30	0.00%	0	0		-5.00%	0	0
12.12.1995	69.30	0.00%	0	0		+5.00%	0	0
17.1.1996	68.61	0.00%	0	0		0.00%	0	0
16.1.1996	68.61	0.00%	0	0		0.00%	0	0
12.4.1996	55.11	0.00%	0	0		+2.00%	0	0
27.3.1996	50.60	0.00%	0	0		+2.00%	0	0
26.3.1996	50.60	0.00%	0	0		+3.00%	0	0
22.3.1996	46.00	0.00%	0	0		0.00%	0	0
26.1.1996	50.03	0.00%	0	0		-1.00%	0	0
24.1.1996	55.58	0.00%	0	0		0.00%	0	0
23.1.1996	55.58	0.00%	0	0		0.00%	0	0
19.1.1996	61.75	0.00%	0	0		0.00%	0	0
12.1.1996	76.23	0.00%	0	0		0.00%	0	0
11.1.1996	76.23	0.00%	0	0		0.00%	0	0
10.1.1996	76.23	0.00%	0	0		0.00%	0	0
9.1.1996	76.23	0.00%	0	0		-2.00%	0	0
8.1.1996	76.23	0.00%	0	0
15.12.1995	76.23	0.00%	0	0		0.00%	0	0
20.3.1996	45.03	0.00%	0	0		0.00%	0	0
19.3.1996	45.03	0.00%	0	0		0.00%	0	0
18.3.1996	45.03	0.00%	0	0		0.00%	0	0
15.3.1996	45.03	0.00%	0	0		+5.00%	0	0
14.3.1996	45.03	0.00%	0	0	46.00	-4.00%	1 840	40
13.3.1996	45.03	0.00%	0	0		0.00%	0	0
12.3.1996	45.03	0.00%	0	0		0.00%	0	0
11.3.1996	45.03	0.00%	0	0		0.00%	0	0
8.3.1996	45.03	0.00%	0	0		0.00%	0	0
7.3.1996	45.03	0.00%	0	0		0.00%	0	0
6.3.1996	45.03	0.00%	0	0		0.00%	0	0
5.3.1996	45.03	0.00%	0	0		0.00%	0	0
4.3.1996	45.03	0.00%	0	0	48.00	0.00%	2 160	45
1.3.1996	45.03	0.00%	0	0		0.00%	0	0
29.2.1996	45.03	0.00%	0	0		+4.00%	0	0
28.2.1996	45.03	0.00%	0	0	46.00	-4.00%	920	20
27.2.1996	45.03	0.00%	0	0	48.00	0.00%	960	20
26.2.1996	45.03	0.00%	0	0		0.00%	0	0
23.2.1996	45.03	0.00%	0	0		0.00%	0	0
22.2.1996	45.03	0.00%	0	0		+5.00%	0	0
21.2.1996	45.03	0.00%	0	0	45.50	-3.00%	910	20
20.2.1996	45.03	0.00%	0	0	47.00	+2.00%	5 170	110
19.2.1996	45.03	0.00%	0	0		+10.00%	0	0
16.2.1996	45.03	0.00%	0	0	42.00	+8.00%	840	20
15.2.1996	45.03	0.00%	0	0		+8.00%	0	0
14.2.1996	45.03	0.00%	0	0	36.00	0.00%	216	6
13.2.1996	45.03	0.00%	0	0		-8.00%	0	0
12.2.1996	45.03	0.00%	0	0		-9.00%	0	0
9.2.1996	45.03	0.00%	0	0		-9.00%	0	0
8.2.1996	45.03	0.00%	0	0		-10.00%	0	0
7.2.1996	45.03	0.00%	0	0		-9.00%	0	0
6.2.1996	45.03	0.00%	0	0		0.00%	0	0
5.2.1996	45.03	0.00%	0	0	57.00	0.00%	5 244	92
2.2.1996	45.03	0.00%	0	0		0.00%	0	0
1.2.1996	45.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›