AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	50.03	-9.98%	0	0		-1.00%	0	0
11.12.1995	69.30	+10.00%	0	0		-1.00%	0	0
25.7.1996	39.00	0.00%	0	0		-1.00%	0	0
24.7.1996	39.00	0.00%	0	0	45.50	-1.00%	7 781	171
9.12.1996	70.00	0.00%	0	0		-0.45%	0
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
10.12.1996	70.00	0.00%	0	0		-0.33%	0
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
18.10.1996	71.28	0.00%	0	0		-0.04%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
14.10.1996	79.20	-10.00%	0	0	58.50	0.00%	4 680	80
11.10.1996	88.00	0.00%	0	0	58.50	0.00%	2 633	45
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
19.9.1996	51.90	+9.98%	0	0		0.00%	0	0
18.9.1996	47.19	0.00%	0	0		0.00%	0	0
17.9.1996	47.19	0.00%	0	0		0.00%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
13.9.1996	42.90	0.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.12.1996	51.03	-10.00%	4 593	90		0.00%	0
18.12.1996	56.70	0.00%	0	0		0.00%	0
17.12.1996	56.70	0.00%	0	0		0.00%	0
13.12.1996	63.00	0.00%	0	0		0.00%	0
12.12.1996	63.00	-10.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
23.7.1996	39.00	0.00%	0	0		0.00%	0	0
22.7.1996	39.00	0.00%	0	0		0.00%	0	0
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	3 510	90		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	0.00%	0	0	46.00	0.00%	8 280	180
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	0	0		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›