AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 64.30 | +998.00% | 322 | 5 | ||||||||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 12 600 | 200 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 2 835 | 45 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 62.79 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
26.9.1996 | 62.79 | +9.98% | 0 | 0 | +5.81% | 0 | 0 | |||||||
1.12.1995 | 62.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||||
27.11.1995 | 62.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
28.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 61.53 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 61.53 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
29.8.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 60.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
31.5.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
18.2.1997 | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
10.3.1997 | 58.67 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
3.5.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
2.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
29.4.1996 | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
25.4.1996 | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
14.7.1994 | 58.46 | +999.00% | 292 | 5 | ||||||||||
14.2.1997 | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
25.9.1996 | 57.09 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
24.9.1996 | 57.09 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
23.9.1996 | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.70 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
13.3.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
11.3.1997 | 55.74 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.58 | -9.99% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 55.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
7.6.1994 | 53.15 | -999.00% | 0 | 0 | ||||||||||
14.3.1997 | 52.96 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
12.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
23.5.1996 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
20.9.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
5.2.1997 | 51.03 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 51.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
19.12.1996 | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
12.4.1994 | 51.00 | -5 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 50.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 50.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.3.1997 | 50.32 | -4.98% | 0 | 0 | -0.10% | 0 | ||||||||
10.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 50.03 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|