AGROSLUŽBY BRUNTÁL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
8.11.1996	65.61	0.00%	0	0		-5.31%	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
25.9.1996	57.09	0.00%	0	0		+4.87%	0	0
24.9.1996	57.09	0.00%	0	0		-3.07%	0	0
23.9.1996	57.09	+10.00%	0	0		+1.05%	0	0
20.9.1996	51.90	0.00%	0	0		+2.00%	0	0
19.9.1996	51.90	+9.98%	0	0		0.00%	0	0
18.9.1996	47.19	0.00%	0	0		0.00%	0	0
17.9.1996	47.19	0.00%	0	0		0.00%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
13.9.1996	42.90	0.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		-5.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
1.11.1996	81.00	0.00%	0	0		-8.50%	0
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
31.12.1996	51.03	0.00%	0	0		+4.39%	0
30.12.1996	51.03	0.00%	0	0		+4.22%	0
27.12.1996	51.03	0.00%	0	0		+3.88%	0
23.12.1996	51.03	0.00%	0	0		-4.75%	0
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
18.10.1996	71.28	0.00%	0	0		-0.04%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200