AGROSLUŽBY BRUNTÁL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	70.00	0.00%	0	0		+4.43%	0
3.12.1996	70.00	0.00%	0	0		+3.88%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
29.11.1996	70.00	0.00%	0	0		-2.52%	0
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
27.11.1996	77.00	0.00%	0	0		0.00%	0
26.11.1996	77.00	0.00%	0	0		0.00%	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
22.11.1996	70.00	0.00%	0	0		-4.75%	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
20.11.1996	72.17	0.00%	0	0		0.00%	0
19.11.1996	72.17	0.00%	0	0		0.00%	0
18.11.1996	72.17	0.00%	0	0		0.00%	0
15.11.1996	72.17	0.00%	0	0		-6.81%	0
14.11.1996	72.17	0.00%	0	0		+2.32%	0
13.11.1996	72.17	0.00%	0	0		+4.75%	0
12.11.1996	72.17	0.00%	0	0		+0.12%	0
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
8.11.1996	65.61	0.00%	0	0		-5.31%	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
6.11.1996	72.90	0.00%	0	0		0.00%	0
5.11.1996	72.90	0.00%	0	0		0.00%	0
21.6.1996	42.66	0.00%	0	0		0.00%	0	0
20.6.1996	42.66	-9.98%	1 109	26		0.00%	0	0
23.7.1996	39.00	0.00%	0	0		0.00%	0	0
22.7.1996	39.00	0.00%	0	0		0.00%	0	0
19.7.1996	39.00	0.00%	0	0		0.00%	0	0
18.7.1996	39.00	0.00%	3 510	90		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	0	0		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0		0.00%	0	0
8.7.1996	39.00	0.00%	0	0		0.00%	0	0
4.7.1996	39.00	0.00%	0	0		0.00%	0	0
3.7.1996	39.00	0.00%	0	0		0.00%	0	0
2.7.1996	39.00	0.00%	0	0		0.00%	0	0
1.7.1996	39.00	-8.57%	780	20		0.00%	0	0
28.6.1996	42.66	0.00%	0	0		0.00%	0	0
27.6.1996	42.66	0.00%	0	0		0.00%	0	0
26.6.1996	42.66	0.00%	0	0		0.00%	0	0
25.6.1996	42.66	0.00%	0	0		0.00%	0	0
21.8.1996	39.00	0.00%	0	0		0.00%	0	0
20.8.1996	39.00	0.00%	0	0		0.00%	0	0
19.8.1996	39.00	0.00%	0	0		0.00%	0	0
16.8.1996	39.00	0.00%	0	0		0.00%	0	0
15.8.1996	39.00	0.00%	0	0		0.00%	0	0
14.8.1996	39.00	0.00%	0	0		-4.00%	0	0
13.8.1996	39.00	0.00%	0	0		0.00%	0	0
12.8.1996	39.00	0.00%	0	0		0.00%	0	0
9.8.1996	39.00	0.00%	0	0		0.00%	0	0
8.8.1996	39.00	0.00%	0	0		0.00%	0	0
7.8.1996	39.00	0.00%	0	0		0.00%	0	0
6.8.1996	39.00	0.00%	0	0		0.00%	0	0
5.8.1996	39.00	0.00%	0	0		0.00%	0	0
2.8.1996	39.00	0.00%	0	0		0.00%	0	0
1.8.1996	39.00	0.00%	0	0		0.00%	0	0
31.7.1996	39.00	0.00%	0	0		0.00%	0	0
30.7.1996	39.00	0.00%	0	0		0.00%	0	0
29.7.1996	39.00	0.00%	0	0		0.00%	0	0
26.7.1996	39.00	0.00%	0	0		0.00%	0	0
25.7.1996	39.00	0.00%	0	0		-1.00%	0	0
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
27.9.1996	62.79	0.00%	0	0		+9.89%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
25.9.1996	57.09	0.00%	0	0		+4.87%	0	0
24.9.1996	57.09	0.00%	0	0		-3.07%	0	0
23.9.1996	57.09	+10.00%	0	0		+1.05%	0	0
20.9.1996	51.90	0.00%	0	0		+2.00%	0	0
19.9.1996	51.90	+9.98%	0	0		0.00%	0	0
18.9.1996	47.19	0.00%	0	0		0.00%	0	0
17.9.1996	47.19	0.00%	0	0		0.00%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
13.9.1996	42.90	0.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	39.00	0.00%	0	0		0.00%	0	0
3.9.1996	39.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.00	0.00%	0	0		0.00%	0	0
30.8.1996	39.00	0.00%	0	0		0.00%	0	0
29.8.1996	39.00	0.00%	0	0		0.00%	0	0
28.8.1996	39.00	0.00%	0	0		-5.00%	0	0
27.8.1996	39.00	0.00%	0	0		0.00%	0	0
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
23.8.1996	39.00	0.00%	0	0		+3.00%	0	0
9.10.1996	80.00	0.00%	0	0		-4.47%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
4.10.1996	75.96	0.00%	0	0		+4.23%	0	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
2.10.1996	69.06	0.00%	0	0		+3.91%	0	0
24.10.1996	78.00	0.00%	0	0	0.00	-0.07%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	+0.54%	0	0
22.10.1996	78.00	0.00%	0	0	0.00	+1.09%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
18.10.1996	71.28	0.00%	0	0		-0.04%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
16.10.1996	79.20	0.00%	0	0		+3.09%	0	0
15.10.1996	79.20	0.00%	0	0		+3.12%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-1.01%	0
24.11.1997						-1.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-58.37%	0
23.10.1997						+186.02%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-78.10%	0
16.10.1997						+356.76%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-20.75%	0
9.10.1997						+26.19%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-45.85%	0
2.10.1997						+84.69%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+84.69%	0
25.9.1997						0.00%	0
24.9.1997						-50.41%	0
23.9.1997						+101.69%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						-31.13%	0
28.8.1997						+45.21%	0
27.8.1997						0.00%	0
26.8.1997						-20.75%	0
25.8.1997						+26.19%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›