AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994	91.30	-499.00%	0	0
4.10.1994	91.07	-499.00%	0	0
25.4.1994	90.00	-1 000.00%	900	10
27.3.1995	89.16	+499.00%	0	0
10.7.1995	88.06	0.00%	0	0	60.00	+5.00%	1 200	20
4.7.1995	88.06	0.00%	0	0		0.00%	0	0
3.7.1995	88.06	0.00%	0	0		0.00%	0	0
30.6.1995	88.06	0.00%	0	0	60.00	-8.00%	1 200	20
29.6.1995	88.06	0.00%	0	0		-10.00%	0	0
28.6.1995	88.06	0.00%	0	0		-10.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
11.10.1996	88.00	0.00%	0	0	58.50	0.00%	2 633	45
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
5.10.1994	86.52	-499.00%	0	0
25.7.1994	85.58	+1 000.00%	428	5
2.3.1995	85.56	+499.00%	0	0
24.3.1995	84.92	+499.00%	0	0
12.7.1995	83.66	0.00%	0	0		0.00%	0	0
11.7.1995	83.66	-4.99%	1 673	20		0.00%	0	0
22.8.1994	83.60	+1 000.00%	3 762	45
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›