AGROSLUŽBY BRUNTÁL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 60.00 | +5.26% | 282 810 | 5 142 | ||||||||||
| 10.7.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 200 | 20 | ||||||
| 30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
| 14.10.1996 | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
| 10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 16.12.1998 | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
