AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
| 6.11.2000 | 20.70 | 0.00% | 1 863 | 90 | ||||||||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| 19.6.2001 | 25.00 | 0.00% | 2 125 | 85 | ||||||||||
| 26.4.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
| 4.3.1996 | 45.03 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| 30.4.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| 12.10.1999 | 54.00 | 0.00% | 2 160 | 40 | ||||||||||
| 19.12.1995 | 54.50 | -4.00% | 2 180 | 40 | ||||||||||
| 10.11.1998 | 36.50 | +2.81% | 2 190 | 60 | ||||||||||
| 4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| 21.1.1999 | 66.00 | 0.00% | 2 400 | 40 | ||||||||||
| 14.10.1999 | 54.00 | 0.00% | 2 430 | 45 | ||||||||||
| 9.12.1998 | 45.00 | +9.75% | 2 540 | 60 | ||||||||||
| 22.11.1995 | 69.30 | 0.00% | 0 | 0 | 57.00 | +10.00% | 2 565 | 45 | ||||||
| 10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
| 11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
| 26.1.1999 | 66.00 | 0.00% | 2 700 | 45 | ||||||||||
| 29.1.1996 | 45.03 | -9.99% | 1 081 | 24 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| ||||||||||||||
