AGROSLUŽBY BRUNTÁL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2000 | 21.00 | +1.44% | 840 | 40 | ||||||||||
| 12.10.1999 | 54.00 | 0.00% | 2 160 | 40 | ||||||||||
| 21.1.1999 | 66.00 | 0.00% | 2 400 | 40 | ||||||||||
| 23.11.1998 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| 24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
| 14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
| 19.12.1995 | 54.50 | -4.00% | 2 180 | 40 | ||||||||||
| 3.9.1999 | 26.20 | +8.26% | 996 | 38 | ||||||||||
| 20.12.1996 | 51.03 | 0.00% | 0 | 0 | 44.00 | +4.72% | 1 592 | 38 | ||||||
| 15.1.1996 | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 24.6.1996 | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 30.9.1999 | 53.50 | -0.92% | 1 605 | 30 | ||||||||||
| 19.2.1997 | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
| 6.4.1995 | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
| 4.7.2001 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 20.11.2000 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 6.4.2000 | 36.10 | -9.97% | 722 | 20 | ||||||||||
| 11.2.1997 | 53.58 | +4.99% | 1 072 | 20 | 40.00 | 0.00% | 800 | 20 | ||||||
| 22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
| ||||||||||||||
