AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	50.60	+10.00%	0	0		+7.00%	0	0
14.12.1995	76.23	+10.00%	0	0		0.00%	0	0
11.12.1995	69.30	+10.00%	0	0		-1.00%	0	0
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
11.11.1996	72.17	+9.99%	0	0		-7.86%	0
3.10.1996	75.96	+9.99%	0	0		+9.46%	0	0
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
30.9.1996	69.06	+9.98%	0	0		+10.00%	0	0
26.9.1996	62.79	+9.98%	0	0		+5.81%	0	0
19.9.1996	51.90	+9.98%	0	0		0.00%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
18.4.1996	65.00	+7.22%	33 215	511		-2.00%	0	0
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
5.3.1997	68.25	+5.00%	1 024	15	50.00	0.00%	6 750	135
16.4.1997	38.43	+5.00%	692	18		-2.17%	0
14.4.1997	34.86	+5.00%	0	0		0.00%	0
19.2.1997	61.74	+5.00%	0	0	52.50	+5.00%	1 575	30
18.2.1997	58.80	+5.00%	882	15	50.00	+3.09%	750	15
14.2.1997	57.33	+5.00%	0	0		+3.40%	0
13.2.1997	54.60	+5.00%	983	18		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›