DL.ČSOB 11,125/97, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 98.80 | -120.00% | 41 869 | 2 | ||||||||||
18.12.1996 | 99.30 | -1.92% | 2 469 974 | 120 | 0.00% | 0 | ||||||||
19.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1994 | 99.60 | -69.00% | 82 523 | 4 | ||||||||||
8.12.1994 | 99.90 | -39.00% | 41 283 | 2 | ||||||||||
29.11.1994 | 99.90 | -205.00% | 61 720 | 3 | ||||||||||
17.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|